시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 53,100 | 2,100 | + 4.12% | 484,033 | 25,324 |
14:49 | 53,000 | 2,000 | + 3.92% | 483,461 | 25,294 |
14:48 | 53,000 | 2,000 | + 3.92% | 482,897 | 25,264 |
14:47 | 52,900 | 1,900 | + 3.73% | 482,325 | 25,234 |
14:46 | 53,000 | 2,000 | + 3.92% | 481,414 | 25,186 |
14:45 | 52,900 | 1,900 | + 3.73% | 480,697 | 25,148 |
14:44 | 52,900 | 1,900 | + 3.73% | 480,126 | 25,118 |
14:43 | 53,000 | 2,000 | + 3.92% | 479,425 | 25,081 |
14:42 | 53,000 | 2,000 | + 3.92% | 478,215 | 25,016 |
14:41 | 53,100 | 2,100 | + 4.12% | 477,753 | 24,992 |