시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	53,100	2,100	+ 4.12%	484,033	25,324
14:49	53,000	2,000	+ 3.92%	483,461	25,294
14:48	53,000	2,000	+ 3.92%	482,897	25,264
14:47	52,900	1,900	+ 3.73%	482,325	25,234
14:46	53,000	2,000	+ 3.92%	481,414	25,186
14:45	52,900	1,900	+ 3.73%	480,697	25,148
14:44	52,900	1,900	+ 3.73%	480,126	25,118
14:43	53,000	2,000	+ 3.92%	479,425	25,081
14:42	53,000	2,000	+ 3.92%	478,215	25,016
14:41	53,100	2,100	+ 4.12%	477,753	24,992