시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:10 | 50,400 | 600 | - 1.18% | 52,906 | 2,679 |
09:09 | 50,400 | 600 | - 1.18% | 51,717 | 2,619 |
09:08 | 50,800 | 200 | - 0.39% | 44,608 | 2,259 |
09:07 | 51,000 | 0 | 0.00% | 42,315 | 2,142 |
09:06 | 50,900 | 100 | - 0.20% | 38,423 | 1,943 |
09:05 | 50,600 | 400 | - 0.78% | 35,043 | 1,772 |
09:04 | 50,700 | 300 | - 0.59% | 33,772 | 1,708 |
09:03 | 50,800 | 200 | - 0.39% | 30,953 | 1,565 |
09:02 | 50,200 | 800 | - 1.57% | 23,031 | 1,167 |
09:01 | 50,600 | 400 | - 0.78% | 15,599 | 793 |