시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	50,400	600	- 1.18%	52,906	2,679
09:09	50,400	600	- 1.18%	51,717	2,619
09:08	50,800	200	- 0.39%	44,608	2,259
09:07	51,000	0	0.00%	42,315	2,142
09:06	50,900	100	- 0.20%	38,423	1,943
09:05	50,600	400	- 0.78%	35,043	1,772
09:04	50,700	300	- 0.59%	33,772	1,708
09:03	50,800	200	- 0.39%	30,953	1,565
09:02	50,200	800	- 1.57%	23,031	1,167
09:01	50,600	400	- 0.78%	15,599	793