시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:20 | 50,500 | 500 | - 0.98% | 65,580 | 3,320 |
09:19 | 50,500 | 500 | - 0.98% | 64,695 | 3,275 |
09:18 | 50,600 | 400 | - 0.78% | 62,067 | 3,142 |
09:17 | 50,700 | 300 | - 0.59% | 59,902 | 3,032 |
09:16 | 50,600 | 400 | - 0.78% | 59,623 | 3,018 |
09:15 | 50,600 | 400 | - 0.78% | 59,057 | 2,990 |
09:14 | 50,700 | 300 | - 0.59% | 58,543 | 2,964 |
09:13 | 50,700 | 300 | - 0.59% | 57,015 | 2,886 |
09:12 | 50,400 | 600 | - 1.18% | 56,003 | 2,835 |
09:11 | 50,300 | 700 | - 1.37% | 54,291 | 2,749 |