시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	50,500	500	- 0.98%	65,580	3,320
09:19	50,500	500	- 0.98%	64,695	3,275
09:18	50,600	400	- 0.78%	62,067	3,142
09:17	50,700	300	- 0.59%	59,902	3,032
09:16	50,600	400	- 0.78%	59,623	3,018
09:15	50,600	400	- 0.78%	59,057	2,990
09:14	50,700	300	- 0.59%	58,543	2,964
09:13	50,700	300	- 0.59%	57,015	2,886
09:12	50,400	600	- 1.18%	56,003	2,835
09:11	50,300	700	- 1.37%	54,291	2,749