시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 50,600 | 400 | - 0.78% | 77,545 | 3,925 |
09:29 | 50,500 | 500 | - 0.98% | 75,872 | 3,841 |
09:28 | 50,500 | 500 | - 0.98% | 73,478 | 3,720 |
09:27 | 50,600 | 400 | - 0.78% | 73,122 | 3,702 |
09:26 | 50,600 | 400 | - 0.78% | 72,097 | 3,650 |
09:25 | 50,600 | 400 | - 0.78% | 71,285 | 3,609 |
09:24 | 50,600 | 400 | - 0.78% | 70,953 | 3,592 |
09:23 | 50,700 | 300 | - 0.59% | 70,052 | 3,546 |
09:22 | 50,600 | 400 | - 0.78% | 67,204 | 3,402 |
09:21 | 50,600 | 400 | - 0.78% | 66,329 | 3,357 |