시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	50,600	400	- 0.78%	77,545	3,925
09:29	50,500	500	- 0.98%	75,872	3,841
09:28	50,500	500	- 0.98%	73,478	3,720
09:27	50,600	400	- 0.78%	73,122	3,702
09:26	50,600	400	- 0.78%	72,097	3,650
09:25	50,600	400	- 0.78%	71,285	3,609
09:24	50,600	400	- 0.78%	70,953	3,592
09:23	50,700	300	- 0.59%	70,052	3,546
09:22	50,600	400	- 0.78%	67,204	3,402
09:21	50,600	400	- 0.78%	66,329	3,357