시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	51,100	100	+ 0.20%	98,848	5,008
09:39	51,000	0	0.00%	95,890	4,857
09:38	50,900	100	- 0.20%	89,456	4,528
09:37	50,700	300	- 0.59%	84,354	4,269
09:36	50,700	300	- 0.59%	83,694	4,236
09:35	50,700	300	- 0.59%	82,104	4,155
09:34	50,500	500	- 0.98%	79,870	4,042
09:33	50,500	500	- 0.98%	78,698	3,983
09:32	50,600	400	- 0.78%	78,142	3,955
09:31	50,500	500	- 0.98%	77,872	3,942