시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:40 | 51,100 | 100 | + 0.20% | 98,848 | 5,008 |
09:39 | 51,000 | 0 | 0.00% | 95,890 | 4,857 |
09:38 | 50,900 | 100 | - 0.20% | 89,456 | 4,528 |
09:37 | 50,700 | 300 | - 0.59% | 84,354 | 4,269 |
09:36 | 50,700 | 300 | - 0.59% | 83,694 | 4,236 |
09:35 | 50,700 | 300 | - 0.59% | 82,104 | 4,155 |
09:34 | 50,500 | 500 | - 0.98% | 79,870 | 4,042 |
09:33 | 50,500 | 500 | - 0.98% | 78,698 | 3,983 |
09:32 | 50,600 | 400 | - 0.78% | 78,142 | 3,955 |
09:31 | 50,500 | 500 | - 0.98% | 77,872 | 3,942 |