시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:50 | 52,100 | 1,100 | + 2.16% | 144,814 | 7,388 |
09:49 | 52,300 | 1,300 | + 2.55% | 138,255 | 7,046 |
09:48 | 51,800 | 800 | + 1.57% | 125,346 | 6,373 |
09:47 | 51,800 | 800 | + 1.57% | 120,329 | 6,113 |
09:46 | 51,600 | 600 | + 1.18% | 117,594 | 5,972 |
09:45 | 51,600 | 600 | + 1.18% | 112,529 | 5,710 |
09:44 | 51,400 | 400 | + 0.78% | 109,591 | 5,559 |
09:43 | 51,400 | 400 | + 0.78% | 107,524 | 5,453 |
09:42 | 51,400 | 400 | + 0.78% | 103,418 | 5,242 |
09:41 | 51,200 | 200 | + 0.39% | 101,397 | 5,138 |