시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	52,100	1,100	+ 2.16%	144,814	7,388
09:49	52,300	1,300	+ 2.55%	138,255	7,046
09:48	51,800	800	+ 1.57%	125,346	6,373
09:47	51,800	800	+ 1.57%	120,329	6,113
09:46	51,600	600	+ 1.18%	117,594	5,972
09:45	51,600	600	+ 1.18%	112,529	5,710
09:44	51,400	400	+ 0.78%	109,591	5,559
09:43	51,400	400	+ 0.78%	107,524	5,453
09:42	51,400	400	+ 0.78%	103,418	5,242
09:41	51,200	200	+ 0.39%	101,397	5,138