시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:00 | 52,500 | 1,500 | + 2.94% | 190,705 | 9,785 |
09:59 | 52,100 | 1,100 | + 2.16% | 184,199 | 9,445 |
09:58 | 52,100 | 1,100 | + 2.16% | 174,732 | 8,952 |
09:57 | 52,100 | 1,100 | + 2.16% | 173,153 | 8,870 |
09:56 | 52,100 | 1,100 | + 2.16% | 171,271 | 8,772 |
09:55 | 52,100 | 1,100 | + 2.16% | 170,283 | 8,721 |
09:54 | 52,100 | 1,100 | + 2.16% | 167,962 | 8,600 |
09:53 | 52,300 | 1,300 | + 2.55% | 164,595 | 8,424 |
09:52 | 52,200 | 1,200 | + 2.35% | 148,146 | 7,562 |
09:51 | 52,200 | 1,200 | + 2.35% | 146,738 | 7,489 |