시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	52,500	1,500	+ 2.94%	190,705	9,785
09:59	52,100	1,100	+ 2.16%	184,199	9,445
09:58	52,100	1,100	+ 2.16%	174,732	8,952
09:57	52,100	1,100	+ 2.16%	173,153	8,870
09:56	52,100	1,100	+ 2.16%	171,271	8,772
09:55	52,100	1,100	+ 2.16%	170,283	8,721
09:54	52,100	1,100	+ 2.16%	167,962	8,600
09:53	52,300	1,300	+ 2.55%	164,595	8,424
09:52	52,200	1,200	+ 2.35%	148,146	7,562
09:51	52,200	1,200	+ 2.35%	146,738	7,489