시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	52,900	1,900	+ 3.73%	240,213	12,400
10:09	53,000	2,000	+ 3.92%	238,528	12,311
10:08	52,900	1,900	+ 3.73%	236,881	12,224
10:07	52,900	1,900	+ 3.73%	235,342	12,143
10:06	52,900	1,900	+ 3.73%	231,569	11,943
10:05	52,900	1,900	+ 3.73%	229,700	11,844
10:04	53,000	2,000	+ 3.92%	220,900	11,378
10:03	52,900	1,900	+ 3.73%	213,550	10,989
10:02	52,600	1,600	+ 3.14%	199,073	10,225
10:01	52,400	1,400	+ 2.75%	192,123	9,859