시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 52,900 | 1,900 | + 3.73% | 240,213 | 12,400 |
10:09 | 53,000 | 2,000 | + 3.92% | 238,528 | 12,311 |
10:08 | 52,900 | 1,900 | + 3.73% | 236,881 | 12,224 |
10:07 | 52,900 | 1,900 | + 3.73% | 235,342 | 12,143 |
10:06 | 52,900 | 1,900 | + 3.73% | 231,569 | 11,943 |
10:05 | 52,900 | 1,900 | + 3.73% | 229,700 | 11,844 |
10:04 | 53,000 | 2,000 | + 3.92% | 220,900 | 11,378 |
10:03 | 52,900 | 1,900 | + 3.73% | 213,550 | 10,989 |
10:02 | 52,600 | 1,600 | + 3.14% | 199,073 | 10,225 |
10:01 | 52,400 | 1,400 | + 2.75% | 192,123 | 9,859 |