시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	53,100	2,100	+ 4.12%	262,307	13,570
10:19	53,000	2,000	+ 3.92%	261,128	13,507
10:18	53,100	2,100	+ 4.12%	258,747	13,381
10:17	53,000	2,000	+ 3.92%	255,814	13,226
10:16	52,800	1,800	+ 3.53%	254,529	13,158
10:15	52,900	1,900	+ 3.73%	252,792	13,066
10:14	52,900	1,900	+ 3.73%	250,790	12,960
10:13	53,000	2,000	+ 3.92%	249,451	12,889
10:12	52,900	1,900	+ 3.73%	247,208	12,770
10:11	52,900	1,900	+ 3.73%	244,195	12,611