시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:20 | 53,100 | 2,100 | + 4.12% | 262,307 | 13,570 |
10:19 | 53,000 | 2,000 | + 3.92% | 261,128 | 13,507 |
10:18 | 53,100 | 2,100 | + 4.12% | 258,747 | 13,381 |
10:17 | 53,000 | 2,000 | + 3.92% | 255,814 | 13,226 |
10:16 | 52,800 | 1,800 | + 3.53% | 254,529 | 13,158 |
10:15 | 52,900 | 1,900 | + 3.73% | 252,792 | 13,066 |
10:14 | 52,900 | 1,900 | + 3.73% | 250,790 | 12,960 |
10:13 | 53,000 | 2,000 | + 3.92% | 249,451 | 12,889 |
10:12 | 52,900 | 1,900 | + 3.73% | 247,208 | 12,770 |
10:11 | 52,900 | 1,900 | + 3.73% | 244,195 | 12,611 |