시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:30 | 52,700 | 1,700 | + 3.33% | 275,923 | 14,288 |
10:29 | 52,500 | 1,500 | + 2.94% | 273,199 | 14,144 |
10:28 | 52,500 | 1,500 | + 2.94% | 272,412 | 14,103 |
10:27 | 52,700 | 1,700 | + 3.33% | 270,461 | 14,001 |
10:26 | 52,700 | 1,700 | + 3.33% | 269,343 | 13,942 |
10:25 | 52,800 | 1,800 | + 3.53% | 268,562 | 13,901 |
10:24 | 52,800 | 1,800 | + 3.53% | 267,764 | 13,858 |
10:23 | 53,000 | 2,000 | + 3.92% | 265,033 | 13,714 |
10:22 | 53,100 | 2,100 | + 4.12% | 263,853 | 13,652 |
10:21 | 53,100 | 2,100 | + 4.12% | 262,900 | 13,601 |