시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	52,700	1,700	+ 3.33%	275,923	14,288
10:29	52,500	1,500	+ 2.94%	273,199	14,144
10:28	52,500	1,500	+ 2.94%	272,412	14,103
10:27	52,700	1,700	+ 3.33%	270,461	14,001
10:26	52,700	1,700	+ 3.33%	269,343	13,942
10:25	52,800	1,800	+ 3.53%	268,562	13,901
10:24	52,800	1,800	+ 3.53%	267,764	13,858
10:23	53,000	2,000	+ 3.92%	265,033	13,714
10:22	53,100	2,100	+ 4.12%	263,853	13,652
10:21	53,100	2,100	+ 4.12%	262,900	13,601