시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 53,100 | 2,100 | + 4.12% | 489,370 | 25,607 |
14:59 | 53,100 | 2,100 | + 4.12% | 488,858 | 25,580 |
14:58 | 53,100 | 2,100 | + 4.12% | 488,279 | 25,550 |
14:57 | 53,000 | 2,000 | + 3.92% | 487,610 | 25,514 |
14:56 | 53,100 | 2,100 | + 4.12% | 486,798 | 25,471 |
14:55 | 53,000 | 2,000 | + 3.92% | 486,503 | 25,455 |
14:54 | 53,100 | 2,100 | + 4.12% | 486,021 | 25,430 |
14:53 | 53,000 | 2,000 | + 3.92% | 485,331 | 25,393 |
14:52 | 52,900 | 1,900 | + 3.73% | 485,084 | 25,380 |
14:51 | 53,000 | 2,000 | + 3.92% | 484,484 | 25,348 |