시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	53,100	2,100	+ 4.12%	489,370	25,607
14:59	53,100	2,100	+ 4.12%	488,858	25,580
14:58	53,100	2,100	+ 4.12%	488,279	25,550
14:57	53,000	2,000	+ 3.92%	487,610	25,514
14:56	53,100	2,100	+ 4.12%	486,798	25,471
14:55	53,000	2,000	+ 3.92%	486,503	25,455
14:54	53,100	2,100	+ 4.12%	486,021	25,430
14:53	53,000	2,000	+ 3.92%	485,331	25,393
14:52	52,900	1,900	+ 3.73%	485,084	25,380
14:51	53,000	2,000	+ 3.92%	484,484	25,348