시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:40 | 52,900 | 1,900 | + 3.73% | 284,561 | 14,743 |
10:39 | 52,800 | 1,800 | + 3.53% | 282,725 | 14,646 |
10:38 | 52,700 | 1,700 | + 3.33% | 282,139 | 14,615 |
10:37 | 52,800 | 1,800 | + 3.53% | 281,167 | 14,564 |
10:36 | 52,700 | 1,700 | + 3.33% | 280,474 | 14,527 |
10:35 | 52,700 | 1,700 | + 3.33% | 279,624 | 14,482 |
10:34 | 52,500 | 1,500 | + 2.94% | 278,834 | 14,441 |
10:33 | 52,600 | 1,600 | + 3.14% | 278,189 | 14,407 |
10:32 | 52,600 | 1,600 | + 3.14% | 276,872 | 14,338 |
10:31 | 52,700 | 1,700 | + 3.33% | 276,344 | 14,310 |