시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	52,900	1,900	+ 3.73%	284,561	14,743
10:39	52,800	1,800	+ 3.53%	282,725	14,646
10:38	52,700	1,700	+ 3.33%	282,139	14,615
10:37	52,800	1,800	+ 3.53%	281,167	14,564
10:36	52,700	1,700	+ 3.33%	280,474	14,527
10:35	52,700	1,700	+ 3.33%	279,624	14,482
10:34	52,500	1,500	+ 2.94%	278,834	14,441
10:33	52,600	1,600	+ 3.14%	278,189	14,407
10:32	52,600	1,600	+ 3.14%	276,872	14,338
10:31	52,700	1,700	+ 3.33%	276,344	14,310