시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	52,900	1,900	+ 3.73%	302,138	15,672
10:49	53,100	2,100	+ 4.12%	300,209	15,570
10:48	53,000	2,000	+ 3.92%	299,489	15,532
10:47	53,100	2,100	+ 4.12%	298,541	15,481
10:46	52,900	1,900	+ 3.73%	297,413	15,422
10:45	53,000	2,000	+ 3.92%	296,448	15,371
10:44	53,000	2,000	+ 3.92%	295,597	15,325
10:43	53,000	2,000	+ 3.92%	295,099	15,299
10:42	52,900	1,900	+ 3.73%	294,179	15,250
10:41	52,900	1,900	+ 3.73%	289,311	14,992