시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:50 | 52,900 | 1,900 | + 3.73% | 302,138 | 15,672 |
10:49 | 53,100 | 2,100 | + 4.12% | 300,209 | 15,570 |
10:48 | 53,000 | 2,000 | + 3.92% | 299,489 | 15,532 |
10:47 | 53,100 | 2,100 | + 4.12% | 298,541 | 15,481 |
10:46 | 52,900 | 1,900 | + 3.73% | 297,413 | 15,422 |
10:45 | 53,000 | 2,000 | + 3.92% | 296,448 | 15,371 |
10:44 | 53,000 | 2,000 | + 3.92% | 295,597 | 15,325 |
10:43 | 53,000 | 2,000 | + 3.92% | 295,099 | 15,299 |
10:42 | 52,900 | 1,900 | + 3.73% | 294,179 | 15,250 |
10:41 | 52,900 | 1,900 | + 3.73% | 289,311 | 14,992 |