시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	53,300	2,300	+ 4.51%	319,732	16,607
10:59	53,400	2,400	+ 4.71%	318,463	16,539
10:58	53,300	2,300	+ 4.51%	317,761	16,502
10:57	53,200	2,200	+ 4.31%	315,671	16,390
10:56	53,100	2,100	+ 4.12%	310,495	16,115
10:55	53,000	2,000	+ 3.92%	310,222	16,100
10:54	53,100	2,100	+ 4.12%	308,984	16,035
10:53	53,000	2,000	+ 3.92%	307,318	15,946
10:52	52,900	1,900	+ 3.73%	304,726	15,809
10:51	53,000	2,000	+ 3.92%	302,721	15,703