시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:00 | 53,300 | 2,300 | + 4.51% | 319,732 | 16,607 |
10:59 | 53,400 | 2,400 | + 4.71% | 318,463 | 16,539 |
10:58 | 53,300 | 2,300 | + 4.51% | 317,761 | 16,502 |
10:57 | 53,200 | 2,200 | + 4.31% | 315,671 | 16,390 |
10:56 | 53,100 | 2,100 | + 4.12% | 310,495 | 16,115 |
10:55 | 53,000 | 2,000 | + 3.92% | 310,222 | 16,100 |
10:54 | 53,100 | 2,100 | + 4.12% | 308,984 | 16,035 |
10:53 | 53,000 | 2,000 | + 3.92% | 307,318 | 15,946 |
10:52 | 52,900 | 1,900 | + 3.73% | 304,726 | 15,809 |
10:51 | 53,000 | 2,000 | + 3.92% | 302,721 | 15,703 |