시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	52,800	1,800	+ 3.53%	328,003	17,044
11:09	52,900	1,900	+ 3.73%	327,246	17,004
11:08	52,800	1,800	+ 3.53%	326,612	16,971
11:07	52,800	1,800	+ 3.53%	326,253	16,952
11:06	52,900	1,900	+ 3.73%	326,041	16,941
11:05	52,800	1,800	+ 3.53%	325,406	16,907
11:04	52,600	1,600	+ 3.14%	324,986	16,885
11:03	52,700	1,700	+ 3.33%	323,607	16,812
11:02	52,900	1,900	+ 3.73%	322,157	16,736
11:01	53,200	2,200	+ 4.31%	320,783	16,663