시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	52,700	1,700	+ 3.33%	332,643	17,289
11:19	52,700	1,700	+ 3.33%	332,155	17,263
11:18	52,800	1,800	+ 3.53%	331,395	17,223
11:17	52,900	1,900	+ 3.73%	331,141	17,210
11:16	52,700	1,700	+ 3.33%	330,825	17,193
11:15	52,700	1,700	+ 3.33%	330,479	17,175
11:14	52,900	1,900	+ 3.73%	329,361	17,116
11:13	52,800	1,800	+ 3.53%	329,163	17,106
11:12	52,800	1,800	+ 3.53%	328,474	17,069
11:11	53,000	2,000	+ 3.92%	328,236	17,057