시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	53,100	2,100	+ 4.12%	342,479	17,809
11:29	53,100	2,100	+ 4.12%	341,773	17,772
11:28	53,100	2,100	+ 4.12%	340,969	17,729
11:27	53,100	2,100	+ 4.12%	339,006	17,625
11:26	52,800	1,800	+ 3.53%	337,253	17,532
11:25	52,500	1,500	+ 2.94%	336,495	17,492
11:24	52,600	1,600	+ 3.14%	335,486	17,439
11:23	52,700	1,700	+ 3.33%	334,985	17,413
11:22	52,600	1,600	+ 3.14%	333,675	17,344
11:21	52,700	1,700	+ 3.33%	333,406	17,329