시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:30 | 53,100 | 2,100 | + 4.12% | 342,479 | 17,809 |
11:29 | 53,100 | 2,100 | + 4.12% | 341,773 | 17,772 |
11:28 | 53,100 | 2,100 | + 4.12% | 340,969 | 17,729 |
11:27 | 53,100 | 2,100 | + 4.12% | 339,006 | 17,625 |
11:26 | 52,800 | 1,800 | + 3.53% | 337,253 | 17,532 |
11:25 | 52,500 | 1,500 | + 2.94% | 336,495 | 17,492 |
11:24 | 52,600 | 1,600 | + 3.14% | 335,486 | 17,439 |
11:23 | 52,700 | 1,700 | + 3.33% | 334,985 | 17,413 |
11:22 | 52,600 | 1,600 | + 3.14% | 333,675 | 17,344 |
11:21 | 52,700 | 1,700 | + 3.33% | 333,406 | 17,329 |