시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	53,000	2,000	+ 3.92%	348,162	18,111
11:39	53,100	2,100	+ 4.12%	347,829	18,093
11:38	53,100	2,100	+ 4.12%	347,248	18,063
11:37	53,200	2,200	+ 4.31%	346,490	18,022
11:36	53,100	2,100	+ 4.12%	345,541	17,972
11:35	53,100	2,100	+ 4.12%	345,217	17,955
11:34	53,200	2,200	+ 4.31%	344,592	17,921
11:33	53,100	2,100	+ 4.12%	344,198	17,901
11:32	53,100	2,100	+ 4.12%	343,353	17,856
11:31	53,100	2,100	+ 4.12%	342,909	17,832