시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	53,300	2,300	+ 4.51%	360,772	18,782
11:49	53,400	2,400	+ 4.71%	360,154	18,749
11:48	53,200	2,200	+ 4.31%	359,371	18,707
11:47	53,400	2,400	+ 4.71%	357,885	18,628
11:46	53,400	2,400	+ 4.71%	357,076	18,585
11:45	53,200	2,200	+ 4.31%	353,842	18,413
11:44	53,100	2,100	+ 4.12%	350,904	18,257
11:43	53,000	2,000	+ 3.92%	350,285	18,224
11:42	53,100	2,100	+ 4.12%	350,002	18,209
11:41	53,200	2,200	+ 4.31%	349,295	18,171