시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:50 | 53,300 | 2,300 | + 4.51% | 360,772 | 18,782 |
11:49 | 53,400 | 2,400 | + 4.71% | 360,154 | 18,749 |
11:48 | 53,200 | 2,200 | + 4.31% | 359,371 | 18,707 |
11:47 | 53,400 | 2,400 | + 4.71% | 357,885 | 18,628 |
11:46 | 53,400 | 2,400 | + 4.71% | 357,076 | 18,585 |
11:45 | 53,200 | 2,200 | + 4.31% | 353,842 | 18,413 |
11:44 | 53,100 | 2,100 | + 4.12% | 350,904 | 18,257 |
11:43 | 53,000 | 2,000 | + 3.92% | 350,285 | 18,224 |
11:42 | 53,100 | 2,100 | + 4.12% | 350,002 | 18,209 |
11:41 | 53,200 | 2,200 | + 4.31% | 349,295 | 18,171 |