시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	53,000	2,000	+ 3.92%	365,383	19,027
11:59	53,000	2,000	+ 3.92%	365,212	19,018
11:58	53,000	2,000	+ 3.92%	364,293	18,969
11:57	53,100	2,100	+ 4.12%	363,815	18,944
11:56	53,100	2,100	+ 4.12%	363,476	18,926
11:55	53,100	2,100	+ 4.12%	362,928	18,896
11:54	53,100	2,100	+ 4.12%	362,669	18,883
11:53	53,100	2,100	+ 4.12%	362,329	18,865
11:52	53,100	2,100	+ 4.12%	361,644	18,828
11:51	53,200	2,200	+ 4.31%	361,242	18,807