시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	53,200	2,200	+ 4.31%	371,114	19,331
12:09	53,200	2,200	+ 4.31%	370,685	19,308
12:08	53,000	2,000	+ 3.92%	369,975	19,270
12:07	53,200	2,200	+ 4.31%	369,054	19,222
12:06	53,100	2,100	+ 4.12%	368,638	19,199
12:05	53,200	2,200	+ 4.31%	368,271	19,180
12:04	53,000	2,000	+ 3.92%	367,536	19,141
12:03	53,100	2,100	+ 4.12%	366,920	19,108
12:02	52,900	1,900	+ 3.73%	366,546	19,088
12:01	53,000	2,000	+ 3.92%	366,188	19,069