시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:10 | 53,200 | 2,200 | + 4.31% | 371,114 | 19,331 |
12:09 | 53,200 | 2,200 | + 4.31% | 370,685 | 19,308 |
12:08 | 53,000 | 2,000 | + 3.92% | 369,975 | 19,270 |
12:07 | 53,200 | 2,200 | + 4.31% | 369,054 | 19,222 |
12:06 | 53,100 | 2,100 | + 4.12% | 368,638 | 19,199 |
12:05 | 53,200 | 2,200 | + 4.31% | 368,271 | 19,180 |
12:04 | 53,000 | 2,000 | + 3.92% | 367,536 | 19,141 |
12:03 | 53,100 | 2,100 | + 4.12% | 366,920 | 19,108 |
12:02 | 52,900 | 1,900 | + 3.73% | 366,546 | 19,088 |
12:01 | 53,000 | 2,000 | + 3.92% | 366,188 | 19,069 |