시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 53,000 | 2,000 | + 3.92% | 499,374 | 26,138 |
15:09 | 53,100 | 2,100 | + 4.12% | 496,664 | 25,995 |
15:08 | 53,100 | 2,100 | + 4.12% | 496,157 | 25,968 |
15:07 | 53,100 | 2,100 | + 4.12% | 495,522 | 25,934 |
15:06 | 53,200 | 2,200 | + 4.31% | 494,787 | 25,895 |
15:05 | 53,200 | 2,200 | + 4.31% | 494,165 | 25,862 |
15:04 | 53,000 | 2,000 | + 3.92% | 493,665 | 25,835 |
15:03 | 53,000 | 2,000 | + 3.92% | 492,099 | 25,752 |
15:02 | 53,000 | 2,000 | + 3.92% | 491,010 | 25,695 |
15:01 | 53,100 | 2,100 | + 4.12% | 490,385 | 25,661 |