시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	53,000	2,000	+ 3.92%	499,374	26,138
15:09	53,100	2,100	+ 4.12%	496,664	25,995
15:08	53,100	2,100	+ 4.12%	496,157	25,968
15:07	53,100	2,100	+ 4.12%	495,522	25,934
15:06	53,200	2,200	+ 4.31%	494,787	25,895
15:05	53,200	2,200	+ 4.31%	494,165	25,862
15:04	53,000	2,000	+ 3.92%	493,665	25,835
15:03	53,000	2,000	+ 3.92%	492,099	25,752
15:02	53,000	2,000	+ 3.92%	491,010	25,695
15:01	53,100	2,100	+ 4.12%	490,385	25,661