시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 53,000 | 2,000 | + 3.92% | 376,265 | 19,604 |
12:19 | 53,000 | 2,000 | + 3.92% | 375,507 | 19,564 |
12:18 | 52,900 | 1,900 | + 3.73% | 374,708 | 19,522 |
12:17 | 53,100 | 2,100 | + 4.12% | 373,677 | 19,467 |
12:16 | 53,100 | 2,100 | + 4.12% | 373,232 | 19,443 |
12:15 | 53,000 | 2,000 | + 3.92% | 373,110 | 19,437 |
12:14 | 53,100 | 2,100 | + 4.12% | 372,423 | 19,400 |
12:13 | 53,100 | 2,100 | + 4.12% | 372,196 | 19,388 |
12:12 | 53,000 | 2,000 | + 3.92% | 371,921 | 19,374 |
12:11 | 53,000 | 2,000 | + 3.92% | 371,513 | 19,352 |