시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	53,000	2,000	+ 3.92%	376,265	19,604
12:19	53,000	2,000	+ 3.92%	375,507	19,564
12:18	52,900	1,900	+ 3.73%	374,708	19,522
12:17	53,100	2,100	+ 4.12%	373,677	19,467
12:16	53,100	2,100	+ 4.12%	373,232	19,443
12:15	53,000	2,000	+ 3.92%	373,110	19,437
12:14	53,100	2,100	+ 4.12%	372,423	19,400
12:13	53,100	2,100	+ 4.12%	372,196	19,388
12:12	53,000	2,000	+ 3.92%	371,921	19,374
12:11	53,000	2,000	+ 3.92%	371,513	19,352