시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	53,300	2,300	+ 4.51%	383,408	19,984
12:29	53,300	2,300	+ 4.51%	382,750	19,949
12:28	53,300	2,300	+ 4.51%	381,566	19,886
12:27	53,200	2,200	+ 4.31%	381,368	19,876
12:26	53,000	2,000	+ 3.92%	378,559	19,726
12:25	53,100	2,100	+ 4.12%	378,111	19,702
12:24	53,100	2,100	+ 4.12%	377,693	19,680
12:23	53,100	2,100	+ 4.12%	377,302	19,659
12:22	53,100	2,100	+ 4.12%	376,808	19,633
12:21	53,000	2,000	+ 3.92%	376,708	19,628