시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 53,300 | 2,300 | + 4.51% | 383,408 | 19,984 |
12:29 | 53,300 | 2,300 | + 4.51% | 382,750 | 19,949 |
12:28 | 53,300 | 2,300 | + 4.51% | 381,566 | 19,886 |
12:27 | 53,200 | 2,200 | + 4.31% | 381,368 | 19,876 |
12:26 | 53,000 | 2,000 | + 3.92% | 378,559 | 19,726 |
12:25 | 53,100 | 2,100 | + 4.12% | 378,111 | 19,702 |
12:24 | 53,100 | 2,100 | + 4.12% | 377,693 | 19,680 |
12:23 | 53,100 | 2,100 | + 4.12% | 377,302 | 19,659 |
12:22 | 53,100 | 2,100 | + 4.12% | 376,808 | 19,633 |
12:21 | 53,000 | 2,000 | + 3.92% | 376,708 | 19,628 |