시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:40 | 53,200 | 2,200 | + 4.31% | 388,198 | 20,239 |
12:39 | 53,000 | 2,000 | + 3.92% | 387,877 | 20,222 |
12:38 | 53,100 | 2,100 | + 4.12% | 387,495 | 20,202 |
12:37 | 53,200 | 2,200 | + 4.31% | 387,147 | 20,183 |
12:36 | 53,100 | 2,100 | + 4.12% | 386,606 | 20,155 |
12:35 | 53,200 | 2,200 | + 4.31% | 386,110 | 20,128 |
12:34 | 53,300 | 2,300 | + 4.51% | 385,755 | 20,109 |
12:33 | 53,300 | 2,300 | + 4.51% | 385,645 | 20,103 |
12:32 | 53,300 | 2,300 | + 4.51% | 385,079 | 20,073 |
12:31 | 53,300 | 2,300 | + 4.51% | 383,762 | 20,003 |