시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	53,200	2,200	+ 4.31%	388,198	20,239
12:39	53,000	2,000	+ 3.92%	387,877	20,222
12:38	53,100	2,100	+ 4.12%	387,495	20,202
12:37	53,200	2,200	+ 4.31%	387,147	20,183
12:36	53,100	2,100	+ 4.12%	386,606	20,155
12:35	53,200	2,200	+ 4.31%	386,110	20,128
12:34	53,300	2,300	+ 4.51%	385,755	20,109
12:33	53,300	2,300	+ 4.51%	385,645	20,103
12:32	53,300	2,300	+ 4.51%	385,079	20,073
12:31	53,300	2,300	+ 4.51%	383,762	20,003