시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 53,100 | 2,100 | + 4.12% | 393,086 | 20,499 |
12:49 | 53,000 | 2,000 | + 3.92% | 392,435 | 20,464 |
12:48 | 53,000 | 2,000 | + 3.92% | 391,945 | 20,438 |
12:47 | 53,000 | 2,000 | + 3.92% | 391,124 | 20,395 |
12:46 | 53,100 | 2,100 | + 4.12% | 390,521 | 20,363 |
12:45 | 53,300 | 2,300 | + 4.51% | 389,892 | 20,329 |
12:44 | 53,100 | 2,100 | + 4.12% | 389,254 | 20,295 |
12:43 | 53,100 | 2,100 | + 4.12% | 389,081 | 20,286 |
12:42 | 53,000 | 2,000 | + 3.92% | 388,831 | 20,273 |
12:41 | 53,200 | 2,200 | + 4.31% | 388,633 | 20,262 |