시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	53,100	2,100	+ 4.12%	393,086	20,499
12:49	53,000	2,000	+ 3.92%	392,435	20,464
12:48	53,000	2,000	+ 3.92%	391,945	20,438
12:47	53,000	2,000	+ 3.92%	391,124	20,395
12:46	53,100	2,100	+ 4.12%	390,521	20,363
12:45	53,300	2,300	+ 4.51%	389,892	20,329
12:44	53,100	2,100	+ 4.12%	389,254	20,295
12:43	53,100	2,100	+ 4.12%	389,081	20,286
12:42	53,000	2,000	+ 3.92%	388,831	20,273
12:41	53,200	2,200	+ 4.31%	388,633	20,262