시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	52,900	1,900	+ 3.73%	397,355	20,725
12:59	52,900	1,900	+ 3.73%	396,980	20,705
12:58	53,000	2,000	+ 3.92%	396,456	20,677
12:57	52,900	1,900	+ 3.73%	395,871	20,646
12:56	53,000	2,000	+ 3.92%	395,455	20,624
12:55	53,100	2,100	+ 4.12%	395,191	20,610
12:54	53,100	2,100	+ 4.12%	394,688	20,584
12:53	53,100	2,100	+ 4.12%	394,507	20,574
12:52	53,100	2,100	+ 4.12%	393,996	20,547
12:51	53,100	2,100	+ 4.12%	393,413	20,516