시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 53,000 | 2,000 | + 3.92% | 402,456 | 20,995 |
13:09 | 53,000 | 2,000 | + 3.92% | 401,958 | 20,969 |
13:08 | 52,900 | 1,900 | + 3.73% | 401,131 | 20,925 |
13:07 | 53,000 | 2,000 | + 3.92% | 400,854 | 20,910 |
13:06 | 53,100 | 2,100 | + 4.12% | 400,433 | 20,888 |
13:05 | 53,000 | 2,000 | + 3.92% | 400,121 | 20,871 |
13:04 | 53,000 | 2,000 | + 3.92% | 399,749 | 20,852 |
13:03 | 53,000 | 2,000 | + 3.92% | 399,122 | 20,819 |
13:02 | 52,900 | 1,900 | + 3.73% | 398,173 | 20,768 |
13:01 | 53,000 | 2,000 | + 3.92% | 397,802 | 20,749 |