시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	53,000	2,000	+ 3.92%	402,456	20,995
13:09	53,000	2,000	+ 3.92%	401,958	20,969
13:08	52,900	1,900	+ 3.73%	401,131	20,925
13:07	53,000	2,000	+ 3.92%	400,854	20,910
13:06	53,100	2,100	+ 4.12%	400,433	20,888
13:05	53,000	2,000	+ 3.92%	400,121	20,871
13:04	53,000	2,000	+ 3.92%	399,749	20,852
13:03	53,000	2,000	+ 3.92%	399,122	20,819
13:02	52,900	1,900	+ 3.73%	398,173	20,768
13:01	53,000	2,000	+ 3.92%	397,802	20,749