시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	53,200	2,200	+ 4.31%	412,979	21,555
13:19	53,200	2,200	+ 4.31%	412,448	21,527
13:18	53,200	2,200	+ 4.31%	411,928	21,499
13:17	53,300	2,300	+ 4.51%	411,521	21,478
13:16	53,200	2,200	+ 4.31%	410,825	21,441
13:15	53,300	2,300	+ 4.51%	409,982	21,396
13:14	53,300	2,300	+ 4.51%	409,136	21,351
13:13	53,300	2,300	+ 4.51%	408,465	21,315
13:12	53,400	2,400	+ 4.71%	407,576	21,268
13:11	53,300	2,300	+ 4.51%	406,707	21,221