시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 53,200 | 2,200 | + 4.31% | 412,979 | 21,555 |
13:19 | 53,200 | 2,200 | + 4.31% | 412,448 | 21,527 |
13:18 | 53,200 | 2,200 | + 4.31% | 411,928 | 21,499 |
13:17 | 53,300 | 2,300 | + 4.51% | 411,521 | 21,478 |
13:16 | 53,200 | 2,200 | + 4.31% | 410,825 | 21,441 |
13:15 | 53,300 | 2,300 | + 4.51% | 409,982 | 21,396 |
13:14 | 53,300 | 2,300 | + 4.51% | 409,136 | 21,351 |
13:13 | 53,300 | 2,300 | + 4.51% | 408,465 | 21,315 |
13:12 | 53,400 | 2,400 | + 4.71% | 407,576 | 21,268 |
13:11 | 53,300 | 2,300 | + 4.51% | 406,707 | 21,221 |