시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	53,300	2,300	+ 4.51%	423,776	22,131
13:29	53,300	2,300	+ 4.51%	423,241	22,103
13:28	53,300	2,300	+ 4.51%	422,430	22,060
13:27	53,400	2,400	+ 4.71%	421,419	22,006
13:26	53,400	2,400	+ 4.71%	420,489	21,956
13:25	53,300	2,300	+ 4.51%	419,696	21,914
13:24	53,400	2,400	+ 4.71%	418,118	21,829
13:23	53,400	2,400	+ 4.71%	417,840	21,815
13:22	53,200	2,200	+ 4.31%	413,982	21,609
13:21	53,200	2,200	+ 4.31%	413,382	21,577