시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 53,300 | 2,300 | + 4.51% | 423,776 | 22,131 |
13:29 | 53,300 | 2,300 | + 4.51% | 423,241 | 22,103 |
13:28 | 53,300 | 2,300 | + 4.51% | 422,430 | 22,060 |
13:27 | 53,400 | 2,400 | + 4.71% | 421,419 | 22,006 |
13:26 | 53,400 | 2,400 | + 4.71% | 420,489 | 21,956 |
13:25 | 53,300 | 2,300 | + 4.51% | 419,696 | 21,914 |
13:24 | 53,400 | 2,400 | + 4.71% | 418,118 | 21,829 |
13:23 | 53,400 | 2,400 | + 4.71% | 417,840 | 21,815 |
13:22 | 53,200 | 2,200 | + 4.31% | 413,982 | 21,609 |
13:21 | 53,200 | 2,200 | + 4.31% | 413,382 | 21,577 |