시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:40 | 53,300 | 2,300 | + 4.51% | 430,616 | 22,495 |
13:39 | 53,300 | 2,300 | + 4.51% | 429,974 | 22,461 |
13:38 | 53,200 | 2,200 | + 4.31% | 429,667 | 22,445 |
13:37 | 53,100 | 2,100 | + 4.12% | 429,015 | 22,410 |
13:36 | 53,300 | 2,300 | + 4.51% | 428,493 | 22,382 |
13:35 | 53,200 | 2,200 | + 4.31% | 427,821 | 22,347 |
13:34 | 53,200 | 2,200 | + 4.31% | 426,559 | 22,279 |
13:33 | 53,300 | 2,300 | + 4.51% | 425,658 | 22,231 |
13:32 | 53,200 | 2,200 | + 4.31% | 425,289 | 22,212 |
13:31 | 53,200 | 2,200 | + 4.31% | 424,522 | 22,171 |