시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	53,300	2,300	+ 4.51%	430,616	22,495
13:39	53,300	2,300	+ 4.51%	429,974	22,461
13:38	53,200	2,200	+ 4.31%	429,667	22,445
13:37	53,100	2,100	+ 4.12%	429,015	22,410
13:36	53,300	2,300	+ 4.51%	428,493	22,382
13:35	53,200	2,200	+ 4.31%	427,821	22,347
13:34	53,200	2,200	+ 4.31%	426,559	22,279
13:33	53,300	2,300	+ 4.51%	425,658	22,231
13:32	53,200	2,200	+ 4.31%	425,289	22,212
13:31	53,200	2,200	+ 4.31%	424,522	22,171