시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 53,000 | 2,000 | + 3.92% | 438,778 | 22,929 |
13:49 | 53,200 | 2,200 | + 4.31% | 438,255 | 22,901 |
13:48 | 53,200 | 2,200 | + 4.31% | 437,874 | 22,881 |
13:47 | 53,200 | 2,200 | + 4.31% | 437,494 | 22,860 |
13:46 | 53,200 | 2,200 | + 4.31% | 437,039 | 22,836 |
13:45 | 53,000 | 2,000 | + 3.92% | 436,087 | 22,786 |
13:44 | 53,000 | 2,000 | + 3.92% | 435,609 | 22,760 |
13:43 | 52,900 | 1,900 | + 3.73% | 435,251 | 22,741 |
13:42 | 53,000 | 2,000 | + 3.92% | 434,080 | 22,679 |
13:41 | 53,100 | 2,100 | + 4.12% | 433,155 | 22,630 |