시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	53,000	2,000	+ 3.92%	438,778	22,929
13:49	53,200	2,200	+ 4.31%	438,255	22,901
13:48	53,200	2,200	+ 4.31%	437,874	22,881
13:47	53,200	2,200	+ 4.31%	437,494	22,860
13:46	53,200	2,200	+ 4.31%	437,039	22,836
13:45	53,000	2,000	+ 3.92%	436,087	22,786
13:44	53,000	2,000	+ 3.92%	435,609	22,760
13:43	52,900	1,900	+ 3.73%	435,251	22,741
13:42	53,000	2,000	+ 3.92%	434,080	22,679
13:41	53,100	2,100	+ 4.12%	433,155	22,630