시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:56 | 8,020 | 120 | + 1.52% | 111,959 | 889 |
13:55 | 8,000 | 100 | + 1.27% | 111,389 | 884 |
13:54 | 8,000 | 100 | + 1.27% | 111,343 | 884 |
13:53 | 8,020 | 120 | + 1.52% | 111,003 | 881 |
13:52 | 8,020 | 120 | + 1.52% | 110,859 | 880 |
13:51 | 8,050 | 150 | + 1.90% | 110,607 | 878 |
13:50 | 8,050 | 150 | + 1.90% | 109,630 | 870 |
13:49 | 8,040 | 140 | + 1.77% | 109,618 | 870 |
13:48 | 8,040 | 140 | + 1.77% | 108,381 | 860 |
13:47 | 8,020 | 120 | + 1.52% | 107,880 | 856 |