시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	8,020	120	+ 1.52%	111,959	889
13:55	8,000	100	+ 1.27%	111,389	884
13:54	8,000	100	+ 1.27%	111,343	884
13:53	8,020	120	+ 1.52%	111,003	881
13:52	8,020	120	+ 1.52%	110,859	880
13:51	8,050	150	+ 1.90%	110,607	878
13:50	8,050	150	+ 1.90%	109,630	870
13:49	8,040	140	+ 1.77%	109,618	870
13:48	8,040	140	+ 1.77%	108,381	860
13:47	8,020	120	+ 1.52%	107,880	856