시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,990	90	+ 1.14%	119,922	952
14:06	7,960	60	+ 0.76%	118,506	941
14:05	7,960	60	+ 0.76%	118,303	939
14:04	7,950	50	+ 0.63%	117,811	936
14:03	7,990	90	+ 1.14%	114,576	910
14:02	8,010	110	+ 1.39%	114,166	907
14:01	8,010	110	+ 1.39%	114,048	906
14:00	8,000	100	+ 1.27%	113,308	900
13:59	8,000	100	+ 1.27%	113,306	900
13:58	8,000	100	+ 1.27%	112,809	896