시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:07 | 7,990 | 90 | + 1.14% | 119,922 | 952 |
14:06 | 7,960 | 60 | + 0.76% | 118,506 | 941 |
14:05 | 7,960 | 60 | + 0.76% | 118,303 | 939 |
14:04 | 7,950 | 50 | + 0.63% | 117,811 | 936 |
14:03 | 7,990 | 90 | + 1.14% | 114,576 | 910 |
14:02 | 8,010 | 110 | + 1.39% | 114,166 | 907 |
14:01 | 8,010 | 110 | + 1.39% | 114,048 | 906 |
14:00 | 8,000 | 100 | + 1.27% | 113,308 | 900 |
13:59 | 8,000 | 100 | + 1.27% | 113,306 | 900 |
13:58 | 8,000 | 100 | + 1.27% | 112,809 | 896 |