시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,960	60	+ 0.76%	120,709	959
14:18	7,960	60	+ 0.76%	120,572	958
14:17	7,960	60	+ 0.76%	120,564	957
14:16	7,950	50	+ 0.63%	120,360	956
14:14	7,980	80	+ 1.01%	120,200	955
14:13	7,990	90	+ 1.14%	120,178	954
14:11	7,990	90	+ 1.14%	120,175	954
14:10	7,990	90	+ 1.14%	119,975	953
14:09	7,950	50	+ 0.63%	119,944	953
14:08	7,950	50	+ 0.63%	119,943	953