시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:19 | 7,960 | 60 | + 0.76% | 120,709 | 959 |
14:18 | 7,960 | 60 | + 0.76% | 120,572 | 958 |
14:17 | 7,960 | 60 | + 0.76% | 120,564 | 957 |
14:16 | 7,950 | 50 | + 0.63% | 120,360 | 956 |
14:14 | 7,980 | 80 | + 1.01% | 120,200 | 955 |
14:13 | 7,990 | 90 | + 1.14% | 120,178 | 954 |
14:11 | 7,990 | 90 | + 1.14% | 120,175 | 954 |
14:10 | 7,990 | 90 | + 1.14% | 119,975 | 953 |
14:09 | 7,950 | 50 | + 0.63% | 119,944 | 953 |
14:08 | 7,950 | 50 | + 0.63% | 119,943 | 953 |