시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,960	60	+ 0.76%	123,328	980
14:28	7,970	70	+ 0.89%	123,306	979
14:27	7,960	60	+ 0.76%	122,827	976
14:26	7,960	60	+ 0.76%	122,719	975
14:25	7,960	60	+ 0.76%	122,270	971
14:24	7,990	90	+ 1.14%	122,220	971
14:23	7,980	80	+ 1.01%	122,210	971
14:22	7,990	90	+ 1.14%	121,671	966
14:21	7,990	90	+ 1.14%	121,667	966
14:20	7,980	80	+ 1.01%	121,334	964