시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:29 | 7,960 | 60 | + 0.76% | 123,328 | 980 |
14:28 | 7,970 | 70 | + 0.89% | 123,306 | 979 |
14:27 | 7,960 | 60 | + 0.76% | 122,827 | 976 |
14:26 | 7,960 | 60 | + 0.76% | 122,719 | 975 |
14:25 | 7,960 | 60 | + 0.76% | 122,270 | 971 |
14:24 | 7,990 | 90 | + 1.14% | 122,220 | 971 |
14:23 | 7,980 | 80 | + 1.01% | 122,210 | 971 |
14:22 | 7,990 | 90 | + 1.14% | 121,671 | 966 |
14:21 | 7,990 | 90 | + 1.14% | 121,667 | 966 |
14:20 | 7,980 | 80 | + 1.01% | 121,334 | 964 |