시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 7,950 | 50 | + 0.63% | 124,325 | 987 |
14:39 | 7,950 | 50 | + 0.63% | 124,113 | 986 |
14:38 | 7,960 | 60 | + 0.76% | 123,741 | 983 |
14:37 | 7,960 | 60 | + 0.76% | 123,740 | 983 |
14:36 | 7,960 | 60 | + 0.76% | 123,590 | 982 |
14:35 | 7,970 | 70 | + 0.89% | 123,413 | 980 |
14:34 | 7,960 | 60 | + 0.76% | 123,405 | 980 |
14:33 | 7,970 | 70 | + 0.89% | 123,394 | 980 |
14:32 | 7,970 | 70 | + 0.89% | 123,389 | 980 |
14:30 | 7,960 | 60 | + 0.76% | 123,378 | 980 |