시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,950	50	+ 0.63%	124,325	987
14:39	7,950	50	+ 0.63%	124,113	986
14:38	7,960	60	+ 0.76%	123,741	983
14:37	7,960	60	+ 0.76%	123,740	983
14:36	7,960	60	+ 0.76%	123,590	982
14:35	7,970	70	+ 0.89%	123,413	980
14:34	7,960	60	+ 0.76%	123,405	980
14:33	7,970	70	+ 0.89%	123,394	980
14:32	7,970	70	+ 0.89%	123,389	980
14:30	7,960	60	+ 0.76%	123,378	980