시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,970	70	+ 0.89%	126,699	1,006
14:49	7,990	90	+ 1.14%	126,447	1,004
14:48	7,970	70	+ 0.89%	126,350	1,004
14:47	7,980	80	+ 1.01%	126,236	1,003
14:46	7,990	90	+ 1.14%	126,003	1,001
14:45	7,990	90	+ 1.14%	125,388	996
14:44	7,980	80	+ 1.01%	125,100	994
14:43	7,970	70	+ 0.89%	124,898	992
14:42	7,970	70	+ 0.89%	124,798	991
14:41	7,970	70	+ 0.89%	124,791	991