시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 7,970 | 70 | + 0.89% | 126,699 | 1,006 |
14:49 | 7,990 | 90 | + 1.14% | 126,447 | 1,004 |
14:48 | 7,970 | 70 | + 0.89% | 126,350 | 1,004 |
14:47 | 7,980 | 80 | + 1.01% | 126,236 | 1,003 |
14:46 | 7,990 | 90 | + 1.14% | 126,003 | 1,001 |
14:45 | 7,990 | 90 | + 1.14% | 125,388 | 996 |
14:44 | 7,980 | 80 | + 1.01% | 125,100 | 994 |
14:43 | 7,970 | 70 | + 0.89% | 124,898 | 992 |
14:42 | 7,970 | 70 | + 0.89% | 124,798 | 991 |
14:41 | 7,970 | 70 | + 0.89% | 124,791 | 991 |