시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:11 | 7,870 | 30 | - 0.38% | 5,883 | 46 |
09:10 | 7,840 | 60 | - 0.76% | 5,869 | 46 |
09:09 | 7,860 | 40 | - 0.51% | 4,433 | 35 |
09:08 | 7,860 | 40 | - 0.51% | 4,323 | 34 |
09:06 | 7,890 | 10 | - 0.13% | 4,199 | 33 |
09:05 | 7,870 | 30 | - 0.38% | 3,674 | 29 |
09:04 | 7,870 | 30 | - 0.38% | 3,475 | 28 |
09:03 | 7,870 | 30 | - 0.38% | 3,188 | 25 |
09:02 | 7,890 | 10 | - 0.13% | 3,020 | 24 |
09:01 | 7,910 | 10 | + 0.13% | 1,605 | 13 |