시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	7,870	30	- 0.38%	5,883	46
09:10	7,840	60	- 0.76%	5,869	46
09:09	7,860	40	- 0.51%	4,433	35
09:08	7,860	40	- 0.51%	4,323	34
09:06	7,890	10	- 0.13%	4,199	33
09:05	7,870	30	- 0.38%	3,674	29
09:04	7,870	30	- 0.38%	3,475	28
09:03	7,870	30	- 0.38%	3,188	25
09:02	7,890	10	- 0.13%	3,020	24
09:01	7,910	10	+ 0.13%	1,605	13