시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,850	50	- 0.63%	9,196	72
09:20	7,850	50	- 0.63%	9,011	71
09:19	7,850	50	- 0.63%	8,841	70
09:18	7,850	50	- 0.63%	8,471	67
09:17	7,870	30	- 0.38%	7,467	59
09:16	7,870	30	- 0.38%	6,854	54
09:15	7,880	20	- 0.25%	6,853	54
09:14	7,870	30	- 0.38%	6,755	53
09:13	7,880	20	- 0.25%	6,026	48
09:12	7,880	20	- 0.25%	6,006	47