시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	7,830	70	- 0.89%	18,292	144
09:30	7,850	50	- 0.63%	13,969	110
09:29	7,890	10	- 0.13%	12,945	102
09:28	7,890	10	- 0.13%	12,799	101
09:27	7,890	10	- 0.13%	12,798	101
09:26	7,900	0	0.00%	12,174	96
09:25	7,890	10	- 0.13%	10,325	81
09:24	7,870	30	- 0.38%	10,324	81
09:23	7,860	40	- 0.51%	9,319	73
09:22	7,850	50	- 0.63%	9,285	73