시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,860	40	- 0.51%	22,804	179
09:40	7,890	10	- 0.13%	22,602	178
09:39	7,890	10	- 0.13%	22,542	177
09:38	7,870	30	- 0.38%	22,214	175
09:37	7,860	40	- 0.51%	21,831	172
09:36	7,860	40	- 0.51%	21,828	172
09:35	7,860	40	- 0.51%	21,208	167
09:34	7,830	70	- 0.89%	20,614	162
09:33	7,860	40	- 0.51%	18,618	147
09:32	7,860	40	- 0.51%	18,324	144