시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	7,840	60	- 0.76%	27,269	214
09:50	7,840	60	- 0.76%	27,141	213
09:49	7,850	50	- 0.63%	25,971	204
09:48	7,870	30	- 0.38%	25,732	202
09:47	7,870	30	- 0.38%	25,630	202
09:46	7,850	50	- 0.63%	25,576	201
09:45	7,850	50	- 0.63%	25,446	200
09:44	7,870	30	- 0.38%	23,444	184
09:43	7,850	50	- 0.63%	23,258	183
09:42	7,870	30	- 0.38%	22,893	180