시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 7,990 | 90 | + 1.14% | 129,074 | 1,025 |
14:59 | 7,980 | 80 | + 1.01% | 128,788 | 1,023 |
14:58 | 7,970 | 70 | + 0.89% | 128,665 | 1,022 |
14:57 | 7,970 | 70 | + 0.89% | 128,556 | 1,021 |
14:56 | 7,990 | 90 | + 1.14% | 128,549 | 1,021 |
14:55 | 7,960 | 60 | + 0.76% | 128,246 | 1,019 |
14:54 | 7,960 | 60 | + 0.76% | 128,008 | 1,017 |
14:53 | 7,990 | 90 | + 1.14% | 127,404 | 1,012 |
14:52 | 7,990 | 90 | + 1.14% | 127,402 | 1,012 |
14:51 | 7,970 | 70 | + 0.89% | 126,790 | 1,007 |