시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,990	90	+ 1.14%	129,074	1,025
14:59	7,980	80	+ 1.01%	128,788	1,023
14:58	7,970	70	+ 0.89%	128,665	1,022
14:57	7,970	70	+ 0.89%	128,556	1,021
14:56	7,990	90	+ 1.14%	128,549	1,021
14:55	7,960	60	+ 0.76%	128,246	1,019
14:54	7,960	60	+ 0.76%	128,008	1,017
14:53	7,990	90	+ 1.14%	127,404	1,012
14:52	7,990	90	+ 1.14%	127,402	1,012
14:51	7,970	70	+ 0.89%	126,790	1,007