시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	7,870	30	- 0.38%	30,137	237
10:01	7,860	40	- 0.51%	30,122	237
10:00	7,850	50	- 0.63%	30,118	237
09:59	7,870	30	- 0.38%	30,055	236
09:57	7,840	60	- 0.76%	29,844	235
09:56	7,850	50	- 0.63%	29,839	235
09:55	7,870	30	- 0.38%	29,638	233
09:54	7,850	50	- 0.63%	29,490	232
09:53	7,840	60	- 0.76%	29,489	232
09:52	7,840	60	- 0.76%	28,489	224