시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	7,900	0	0.00%	36,967	291
10:12	7,880	20	- 0.25%	31,553	248
10:11	7,880	20	- 0.25%	31,542	248
10:10	7,880	20	- 0.25%	31,532	248
10:09	7,880	20	- 0.25%	31,382	247
10:08	7,880	20	- 0.25%	31,282	246
10:07	7,880	20	- 0.25%	31,182	245
10:06	7,880	20	- 0.25%	31,161	245
10:05	7,870	30	- 0.38%	31,138	245
10:04	7,870	30	- 0.38%	31,127	245