시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:24 | 7,910 | 10 | + 0.13% | 41,726 | 328 |
10:23 | 7,930 | 30 | + 0.38% | 40,100 | 316 |
10:22 | 7,930 | 30 | + 0.38% | 40,077 | 315 |
10:21 | 7,930 | 30 | + 0.38% | 40,019 | 315 |
10:20 | 7,930 | 30 | + 0.38% | 39,916 | 314 |
10:19 | 7,930 | 30 | + 0.38% | 39,766 | 313 |
10:18 | 7,930 | 30 | + 0.38% | 38,242 | 301 |
10:17 | 7,920 | 20 | + 0.25% | 37,683 | 296 |
10:16 | 7,890 | 10 | - 0.13% | 37,642 | 296 |
10:15 | 7,900 | 0 | 0.00% | 37,245 | 293 |