시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	7,910	10	+ 0.13%	41,726	328
10:23	7,930	30	+ 0.38%	40,100	316
10:22	7,930	30	+ 0.38%	40,077	315
10:21	7,930	30	+ 0.38%	40,019	315
10:20	7,930	30	+ 0.38%	39,916	314
10:19	7,930	30	+ 0.38%	39,766	313
10:18	7,930	30	+ 0.38%	38,242	301
10:17	7,920	20	+ 0.25%	37,683	296
10:16	7,890	10	- 0.13%	37,642	296
10:15	7,900	0	0.00%	37,245	293