시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,900	0	0.00%	43,712	344
10:33	7,890	10	- 0.13%	43,601	343
10:32	7,900	0	0.00%	43,585	343
10:31	7,900	0	0.00%	43,574	343
10:30	7,910	10	+ 0.13%	43,399	342
10:29	7,900	0	0.00%	43,387	342
10:28	7,920	20	+ 0.25%	43,079	339
10:27	7,940	40	+ 0.51%	42,910	338
10:26	7,940	40	+ 0.51%	42,606	335
10:25	7,940	40	+ 0.51%	42,556	335