시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,880	20	- 0.25%	44,749	352
10:44	7,880	20	- 0.25%	44,602	351
10:43	7,860	40	- 0.51%	44,597	351
10:41	7,880	20	- 0.25%	44,547	351
10:40	7,850	50	- 0.63%	44,279	349
10:39	7,860	40	- 0.51%	44,007	347
10:38	7,870	30	- 0.38%	43,837	345
10:37	7,870	30	- 0.38%	43,807	345
10:36	7,890	10	- 0.13%	43,739	344
10:35	7,900	0	0.00%	43,713	344