시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	7,900	0	0.00%	47,201	372
10:55	7,900	0	0.00%	46,996	370
10:54	7,910	10	+ 0.13%	46,985	370
10:53	7,890	10	- 0.13%	46,973	370
10:52	7,930	30	+ 0.38%	46,912	369
10:51	7,880	20	- 0.25%	46,685	368
10:50	7,880	20	- 0.25%	45,962	362
10:49	7,870	30	- 0.38%	45,248	356
10:48	7,880	20	- 0.25%	45,219	356
10:47	7,880	20	- 0.25%	45,059	355